��Ϊ��ҳ�����ղ�

΢�Ź�ע
�ٷ�΢�źţ��Ϸ��Ƹ���
�ӹ�ע��ȡÿ�վ�ѡ��Ѷ
�ѹ��ںš��Ϸ��Ƹ��������ɣ���ӭ���룡
��������ϵ������վ��ͼ

2019��11��08��˿��֮·�ɼ۸��Ƕ��٣�˿��֮·��һ����

2019-11-08 17:41 �Ϸ��Ƹ���

�������Ϸ��Ƹ���Ϊ���ṩ�Ľ���˿��֮·�ɼ�ʵʱ���飬˿��֮·��һ����

����˿��֮·����ɹɼ۲�ѯ��2019��11��08�գ�

����

����

���¼�

���̼�

���ռ�

������Դʱ��

000796

��������

7.300

6.820

6.780

2019-11-08 15:00:03

002524

��������

10.050

9.980

9.870

2019-11-08 15:00:03

300210

ɭԶ�ɷ�

3.680

3.650

3.640

2019-11-08 15:00:03

000929

���ݻƺ�

6.970

6.940

6.910

2019-11-08 15:00:03

600428

��Զ����

3.590

3.580

3.560

2019-11-08 15:00:06

002583

���ܴ�

8.970

8.970

8.910

2019-11-08 15:00:03

600217

�����ʻ�

5.180

5.190

5.150

2019-11-08 15:00:06

600798

��������

3.540

3.540

3.520

2019-11-08 15:00:00

600522

����Ƽ�

8.220

8.230

8.180

2019-11-08 15:00:00

000564

������

2.230

2.230

2.220

2019-11-08 15:00:03

600545

׿������

6.730

6.760

6.710

2019-11-08 15:00:00

000610

��������

8.640

8.650

8.620

2019-11-08 15:00:03

002941

�½�����

21.170

21.130

21.130

2019-11-08 15:00:03

000088

�� �� ��

5.630

5.660

5.620

2019-11-08 15:00:03

600089

�ر�繤

6.510

6.530

6.500

2019-11-08 15:00:01

603032

���½���

23.210

23.430

23.180

2019-11-08 15:00:00

600706

��������

8.660

8.690

8.660

2019-11-08 15:00:00

002207

ST׼��

6.270

6.300

6.270

2019-11-08 15:00:03

300712

�����ɷ�

12.350

12.350

12.350

2019-11-08 15:00:03

000905

���Ÿ���

7.220

7.250

7.230

2019-11-08 15:00:03

000507

�麣��

5.970

6.000

5.980

2019-11-08 15:00:03

001872

���̸ۿ�

16.780

16.850

16.810

2019-11-08 15:00:03

000862

������Դ

5.100

5.140

5.110

2019-11-08 15:00:03

600368

���޽�ͨ

4.630

4.660

4.640

2019-11-08 15:00:06

601669

�й��罨

4.420

4.450

4.430

2019-11-08 15:00:00

601008

���Ƹ�

3.870

3.900

3.880

2019-11-08 15:00:00

000635

Ӣ �� ��

7.480

7.510

7.500

2019-11-08 15:00:03

601018

������

3.720

3.770

3.730

2019-11-08 15:00:06

600425

���ɽ���

3.480

3.510

3.490

2019-11-08 15:00:00

601179

�����

3.460

3.470

3.470

2019-11-08 15:00:01

600984

�����е

10.150

10.160

10.180

2019-11-08 15:00:00

600778

�Ѻü���

5.120

5.180

5.140

2019-11-08 15:00:00

601800

�����

9.120

9.190

9.160

2019-11-08 15:00:00

000582

�������

8.740

8.850

8.780

2019-11-08 15:00:03

300159

���йɷ�

4.110

4.140

4.130

2019-11-08 15:00:03

000721

������ʳ

3.810

3.850

3.830

2019-11-08 15:00:03

600756

�˳����

20.650

20.850

20.770

2019-11-08 15:00:06

600359

��ũ����

5.150

5.190

5.180

2019-11-08 15:00:00

600256

�����Դ

3.320

3.350

3.340

2019-11-08 15:00:00

600785

�»��ٻ�

14.750

14.840

14.840

2019-11-08 15:00:00

300103

��տع�

9.120

9.250

9.180

2019-11-08 15:00:03

601390

�����

5.830

5.890

5.870

2019-11-08 15:00:00

600090

ͬ����

4.160

4.200

4.190

2019-11-08 15:00:00

000977

�˳���Ϣ

28.750

29.240

28.970

2019-11-08 15:00:03

000159

����ʵҵ

6.120

6.190

6.170

2019-11-08 15:00:03

600738

�������

5.860

5.930

5.910

2019-11-08 15:00:06

002443

���޹ܵ�

6.710

6.840

6.780

2019-11-08 15:00:03

600718

�������

11.280

11.450

11.400

2019-11-08 15:00:00

600540

�����ɷ�

3.740

3.800

3.780

2019-11-08 15:00:00

002307

����·��

5.580

5.670

5.640

2019-11-08 15:00:03

601668

�����

5.160

5.240

5.220

2019-11-08 15:00:00

600354

�ػ���ҵ

4.810

4.900

4.870

2019-11-08 15:00:00

600449

���Ľ���

9.870

10.040

10.000

2019-11-08 15:00:00

601186

�����

9.710

9.900

9.840

2019-11-08 15:00:00

002051

�����

9.340

9.510

9.470

2019-11-08 15:00:03

000063

����ͨѶ

32.850

33.670

33.330

2019-11-08 15:00:03

600050

�й���ͨ

5.960

6.070

6.050

2019-11-08 15:00:00

000877

��ɽ�ɷ�

10.400

10.550

10.560

2019-11-08 15:00:03

600197

������

15.830

16.160

16.080

2019-11-08 15:00:00

600720

����ɽ

10.660

10.930

10.830

2019-11-08 15:00:06

002302

��������

11.240

11.450

11.420

2019-11-08 15:00:03

600581

��һ����

3.040

3.090

3.090

2019-11-08 15:00:00

600242

�����

7.440

7.650

7.570

2019-11-08 15:00:01

300106

������ҵ

6.500

6.650

6.640

2019-11-08 15:00:03

600146

��Ӯ����

18.500

21.500

20.520

2019-11-08 15:00:01

���ݽ����ο�������ʱ���Գɽ���Ϊ׼��

�����Ϸ��Ƹ���΢�źţ��Ϸ��Ƹ���

�ٷ�΢��


�ϲƲ�ѯ�� ���ɿ��ǵ�