2019��11��05�վ����ںϹɼ۸��Ƕ��٣������ںϹ�һ����

���վ����ںϸ���ɹɼ۲�ѯ��2019��11��05�գ�

����

����

���¼�

���̼�

���ռ�

������Դʱ��

300345

�����²�

13.790

12.550

12.540

2019-11-05 15:00:03

000818

�����Ƽ�

9.240

8.530

8.540

2019-11-05 15:00:03

300474

����΢

60.190

57.460

57.300

2019-11-05 15:00:03

300302

ͬ�пƼ�

12.360

11.820

11.860

2019-11-05 15:00:03

300629

�¾���

18.500

17.660

17.760

2019-11-05 15:00:03

000066

�����

15.440

14.900

14.960

2019-11-05 15:00:03

002683

�����

14.630

14.240

14.240

2019-11-05 15:00:03

002179

����

39.720

38.680

38.670

2019-11-05 15:00:03

300526

��DZ�ɷ�

47.770

47.590

46.660

2019-11-05 15:00:03

300229

�ض�˼

11.860

11.690

11.610

2019-11-05 15:00:03

300397

��ͷ���

20.260

19.980

19.840

2019-11-05 15:00:03

002783

�����ɷ�

10.750

10.510

10.540

2019-11-05 15:00:03

300711

���ͨ��

15.790

15.440

15.490

2019-11-05 15:00:03

002023

���ظ���

11.770

11.560

11.550

2019-11-05 15:00:03

002465

����ͨ��

9.710

9.600

9.550

2019-11-05 15:00:03

002528

Ӣ����

4.820

4.980

4.750

2019-11-05 15:00:03

600120

�㽭����

8.390

8.290

8.270

2019-11-05 15:00:00

002151

������ͨ

21.800

21.690

21.490

2019-11-05 15:00:03

002268

�� ʿ ͨ

25.990

25.650

25.630

2019-11-05 15:00:03

300775

���Ƿ���

32.960

32.930

32.510

2019-11-05 15:00:03

002331

��ͨ�Ƽ�

9.780

9.670

9.650

2019-11-05 15:00:03

002171

�����²�

6.080

5.990

6.000

2019-11-05 15:00:03

300470

�ջ��ܷ�

25.300

25.000

25.000

2019-11-05 15:00:03

300376

������

4.260

4.200

4.210

2019-11-05 15:00:03

002933

����װ��

39.320

38.850

38.860

2019-11-05 15:00:03

002224

�� �� ʿ

6.070

6.020

6.000

2019-11-05 15:00:03

300542

�³��Ƽ�

17.030

16.900

16.840

2019-11-05 15:00:03

002253

������ʤ

14.760

14.580

14.600

2019-11-05 15:00:03

300777

�м�Ƽ�

31.600

31.340

31.260

2019-11-05 15:00:03

300213

��Ѷ�ɺ�

6.610

6.580

6.540

2019-11-05 15:00:03

300480

�����Ƽ�

16.010

15.980

15.860

2019-11-05 15:00:03

002362

�����Ƽ�

16.480

16.360

16.330

2019-11-05 15:00:03

300581

���غ���

16.600

16.430

16.450

2019-11-05 15:00:03

002837

Ӣά��

18.040

17.900

17.880

2019-11-05 15:00:03

002300

̫�����

6.940

6.860

6.880

2019-11-05 15:00:03

600705

�к��ʱ�

4.680

4.630

4.640

2019-11-05 15:00:00

600118

�����

21.250

21.100

21.070

2019-11-05 15:00:00

002111

������̩

14.720

14.680

14.600

2019-11-05 15:00:03

300489

�зɹɷ�

18.020

18.130

17.880

2019-11-05 15:00:03

300114

����

10.590

10.510

10.510

2019-11-05 15:00:03

001696

���궯��

5.490

5.450

5.450

2019-11-05 15:00:03

601106

�й�һ��

2.850

2.830

2.830

2019-11-05 15:00:00

000547

���췢չ

10.020

10.000

9.950

2019-11-05 15:00:03

000687

��Ѷ����

6.480

6.440

6.440

2019-11-05 15:00:03

002413

�׿Ʒ���

5.380

5.370

5.350

2019-11-05 15:00:03

002097

ɽ������

5.680

5.640

5.650

2019-11-05 15:00:03

600736

���ݸ���

5.790

5.810

5.760

2019-11-05 15:00:00

300416

��������

27.300

26.880

27.160

2019-11-05 15:00:03

002686

������

6.240

6.210

6.210

2019-11-05 15:00:03

002063

Զ�����

10.500

10.400

10.450

2019-11-05 15:00:03

000425

�칤��е

4.560

4.550

4.540

2019-11-05 15:00:03

300593

������

21.390

21.350

21.300

2019-11-05 15:00:03

600463

�ո۹ɷ�

7.290

7.260

7.260

2019-11-05 15:00:00

600562

��Ƽ�

14.950

14.890

14.890

2019-11-05 15:00:00

002077

��۹ɷ�

5.280

5.260

5.260

2019-11-05 15:00:03

300699

��������

39.650

39.510

39.500

2019-11-05 15:00:03

002497

�Ż�����

6.040

6.030

6.020

2019-11-05 15:00:03

300762

�Ϻ��Ѷ

54.950

55.130

54.770

2019-11-05 15:00:03

002342

��������

3.110

3.120

3.100

2019-11-05 15:00:03

000561

������

6.390

6.350

6.370

2019-11-05 15:00:03

300099

��׼��Ϣ

6.650

6.600

6.630

2019-11-05 15:00:03

601718

�ʻ�����

3.330

3.340

3.320

2019-11-05 15:00:00

600072

�д��Ƽ�

13.620

13.670

13.580

2019-11-05 15:00:00

600031

��һ�ع�

14.130

14.080

14.090

2019-11-05 15:00:19

603766

¡��ͨ��

3.690

3.670

3.680

2019-11-05 15:00:00

002439

�����dz�

33.470

33.600

33.380

2019-11-05 15:00:03

300103

��տع�

9.420

9.390

9.400

2019-11-05 15:00:03

002564

���ֿƼ�

4.730

4.740

4.720

2019-11-05 15:00:03

002446

ʢ·ͨ��

9.590

9.560

9.570

2019-11-05 15:00:03

002254

̩���²�

10.370

10.330

10.350

2019-11-05 15:00:03

601989

�й��ع�

5.330

5.300

5.320

2019-11-05 15:00:00

600879

�������

5.930

5.940

5.920

2019-11-05 15:00:00

603332

��������

25.800

25.720

25.760

2019-11-05 15:00:00

300215

���Ժ

6.640

6.640

6.630

2019-11-05 15:00:03

002417

���Ϲɷ�

7.980

8.030

7.970

2019-11-05 15:00:03

002935

��µ���

27.860

27.800

27.830

2019-11-05 15:00:03

002427

*ST�ȷ�

10.410

10.280

10.400

2019-11-05 15:00:03

002669

�����²�

12.800

12.810

12.790

2019-11-05 15:00:03

002368

̫���ɷ�

33.340

32.980

33.320

2019-11-05 15:00:03

600399

ST����

2.800

2.810

2.800

2019-11-05 15:00:00

600614

*ST����

1.060

1.060

1.060

2019-11-05 15:00:00

600869

�ǻ���Դ

5.220

5.190

5.220

2019-11-05 15:00:00

601890

�����

5.650

5.670

5.650

2019-11-05 15:00:00

000599

�ൺ˫��

4.700

4.730

4.700

2019-11-05 15:00:03

000760

*ST˹̫

1.360

1.360

1.360

2019-11-05 15:00:03

000801

�Ĵ�����

5.620

5.630

5.620

2019-11-05 15:00:03

002406

Զ������

5.320

5.350

5.320

2019-11-05 15:00:03

002553

�Ϸ����

5.310

5.300

5.310

2019-11-05 15:00:03

002611

��������

4.840

4.870

4.840

2019-11-05 15:00:03

002829

�������

20.770

20.600

20.770

2019-11-05 15:00:03

300166

��������

12.490

12.500

12.490

2019-11-05 15:00:03

300185

ͨԣ�ع�

1.790

1.790

1.790

2019-11-05 15:00:03

300351

�������

8.850

8.890

8.850

2019-11-05 15:00:03

300065

������

11.840

11.900

11.850

2019-11-05 15:00:03

000901

����Ƽ�

10.970

10.980

10.980

2019-11-05 15:00:03

600343

���춯��

9.120

9.170

9.130

2019-11-05 15:00:00

600372

�����

13.840

13.900

13.860

2019-11-05 15:00:00

002520

�շ�����

6.770

6.730

6.780

2019-11-05 15:00:03

300101

��о�Ƽ�

8.800

8.890

8.820

2019-11-05 15:00:03

300263

¡���Ƽ�

4.400

4.430

4.410

2019-11-05 15:00:03