��Ϊ��ҳ�����ղ�

΢�Ź�ע
�ٷ�΢�źţ��Ϸ��Ƹ���
�ӹ�ע��ȡÿ�վ�ѡ��Ѷ
�ѹ��ںš��Ϸ��Ƹ��������ɣ���ӭ���룡
��������ϵ������վ��ͼ

2019��11��05��Ӱ�Ӷ����ɼ۸��Ƕ��٣�Ӱ�Ӷ�����һ����

2019-11-05 16:08 �Ϸ��Ƹ���

Ӱ�Ӷ���������Щ���Ϸ��Ƹ���Ϊ���ṩ����Ӱ�Ӷ����ɼ۸��ѯ��

����Ӱ�Ӷ�������ɹɼ۲�ѯ��2019��11��05�գ�

����

����

���¼�

���̼�

���ռ�

������Դʱ��

000673

��������

3.850

3.430

3.500

2019-11-05 15:00:03

002292

�·�����

7.360

7.110

7.060

2019-11-05 15:00:03

603103

���Ӱ��

14.530

14.000

14.030

2019-11-05 15:00:00

300113

˳���Ƽ�

19.800

19.190

19.290

2019-11-05 15:00:03

600687

*ST��̩

1.720

1.680

1.680

2019-11-05 15:00:00

300251

���ߴ�ý

9.020

8.860

8.830

2019-11-05 15:00:03

603096

�¾���

57.630

56.240

56.420

2019-11-05 15:00:00

600226

�Ҷ�ɷ�

3.640

3.620

3.570

2019-11-05 15:00:00

002692

STԶ��

3.720

3.700

3.650

2019-11-05 15:00:03

000156

������ý

8.720

8.570

8.560

2019-11-05 15:00:03

000046

�����ع�

4.500

4.420

4.420

2019-11-05 15:00:03

002445

ST����

1.130

1.090

1.110

2019-11-05 15:00:03

300027

�����ֵ�

4.550

4.500

4.490

2019-11-05 15:00:03

002425

�����Ļ�

6.110

6.080

6.030

2019-11-05 15:00:03

601999

���洫ý

5.660

5.560

5.590

2019-11-05 15:00:00

300426

�Ƶ�Ӱ��

5.710

5.700

5.650

2019-11-05 15:00:03

002678

�齭����

8.320

8.150

8.240

2019-11-05 15:00:03

002102

ST�ڸ�

2.140

2.120

2.120

2019-11-05 15:00:03

601098

���ϴ�ý

11.790

11.670

11.680

2019-11-05 15:00:19

002261

��ά��Ϣ

5.730

5.670

5.680

2019-11-05 15:00:03

601595

�Ϻ���Ӱ

14.030

13.920

13.910

2019-11-05 15:00:00

002175

*ST����

1.470

1.460

1.460

2019-11-05 15:00:03

002119

��ǿ����

13.230

13.160

13.150

2019-11-05 15:00:03

300413

â����ý

26.900

26.940

26.750

2019-11-05 15:00:03

000732

̩�̼���

5.860

5.830

5.830

2019-11-05 15:00:03

300182

�ݳɹɷ�

4.000

4.010

3.980

2019-11-05 15:00:03

300418

������ά

14.230

14.240

14.160

2019-11-05 15:00:03

601929

���Ӵ�ý

2.070

2.060

2.060

2019-11-05 15:00:00

002211

����²�

6.510

6.490

6.480

2019-11-05 15:00:03

600825

�»���ý

4.620

4.640

4.600

2019-11-05 15:00:00

002624

��������

28.720

28.610

28.600

2019-11-05 15:00:03

300043

�ǻ�����

4.890

4.890

4.870

2019-11-05 15:00:03

002502

�����Ļ�

2.580

2.590

2.570

2019-11-05 15:00:03

603729

���Ϲɷ�

14.580

14.630

14.530

2019-11-05 15:00:00

000793

���ż���

3.000

2.990

2.990

2019-11-05 15:00:03

000719

��ԭ��ý

6.860

6.830

6.840

2019-11-05 15:00:03

600551

ʱ������

7.940

7.930

7.920

2019-11-05 15:00:00

600959

��������

3.990

4.000

3.980

2019-11-05 15:00:00

600088

���Ӵ�ý

13.330

13.250

13.310

2019-11-05 15:00:19

000802

�����Ļ�

8.560

8.650

8.550

2019-11-05 15:00:03

600136

��������

9.930

9.920

9.920

2019-11-05 15:00:19

300756

��ɽ����

35.590

35.640

35.580

2019-11-05 15:00:03

600823

��ï�ɷ�

4.030

4.030

4.030

2019-11-05 15:00:00

000718

��������

3.740

3.740

3.740

2019-11-05 15:00:03

002306

ST����

2.510

2.480

2.510

2019-11-05 15:00:03

002542

�����

0.000

0.000

4.060

2019-11-05 15:00:03

002712

˼����ý

6.580

6.570

6.580

2019-11-05 15:00:03

002739

����Ӱ

14.990

15.010

14.990

2019-11-05 15:00:03

600977

�й���Ӱ

13.560

13.590

13.570

2019-11-05 15:00:00

002717

���Ϲɷ�

4.700

4.710

4.710

2019-11-05 15:00:03

002329

���ϼ���

3.990

4.000

4.000

2019-11-05 15:00:03

300300

��������

10.850

10.800

10.890

2019-11-05 15:00:03

000681

�Ӿ��й�

19.820

19.950

19.900

2019-11-05 15:00:03

600576

��Դ�Ļ�

4.340

4.340

4.360

2019-11-05 15:00:00

000917

��㴫ý

6.480

6.520

6.510

2019-11-05 15:00:03

300133

����Ӱ��

6.290

6.320

6.320

2019-11-05 15:00:03

600892

�����Ļ�

5.320

5.360

5.350

2019-11-05 15:00:00

601599

¹���Ļ�

2.900

2.920

2.920

2019-11-05 15:00:00

603008

ϲ����

15.030

14.970

15.140

2019-11-05 15:00:00

600634

*ST����

1.350

1.360

1.360

2019-11-05 15:00:00

300336

���Ļ�

3.850

3.880

3.880

2019-11-05 15:00:03

300528

�Ҹ�����

6.290

6.360

6.340

2019-11-05 15:00:03

300079

����Ƽ�

4.920

4.960

4.960

2019-11-05 15:00:03

300364

��������

3.630

3.670

3.660

2019-11-05 15:00:03

002289

*ST��˳

6.660

6.700

6.720

2019-11-05 15:00:03

300299

�����ɷ�

5.290

5.330

5.340

2019-11-05 15:00:03

000038

���ͨ

10.500

10.570

10.600

2019-11-05 15:00:03

002517

��Ӣ����

2.510

2.520

2.540

2019-11-05 15:00:03

600715

��Ͷ�ع�

3.270

3.330

3.310

2019-11-05 15:00:00

600052

�㽭����

4.510

4.560

4.570

2019-11-05 15:00:00

603399

����ɷ�

10.490

10.660

10.630

2019-11-05 15:00:00

002071

����Ӱ��

2.840

2.910

2.880

2019-11-05 15:00:03

300291

��¼����

5.550

5.630

5.630

2019-11-05 15:00:03

002586

ST��

3.380

3.440

3.430

2019-11-05 15:00:03

600640

�Űٿع�

15.600

16.130

15.880

2019-11-05 15:00:00

002905

����Ӱ��

14.630

14.790

14.900

2019-11-05 15:00:03

300069

��������

12.960

13.070

13.200

2019-11-05 15:00:03

300144

�����

29.190

29.900

29.890

2019-11-05 15:00:03

600255

���۹ɷ�

1.590

1.630

1.630

2019-11-05 15:00:19

002266

�㸻�ع�

4.150

4.270

4.260

2019-11-05 15:00:03

000892

��������

5.120

5.190

5.260

2019-11-05 15:00:03

300431

���缯��

3.900

4.010

4.020

2019-11-05 15:00:03

000835

���Ƕ���

3.460

3.570

3.570

2019-11-05 15:00:03

002699

��ʢ�Ļ�

7.180

7.200

7.410

2019-11-05 15:00:03

002571

�����ɷ�

4.950

4.930

5.120

2019-11-05 15:00:03

002143

ӡ����

0.240

0.260

0.260

2019-11-05 15:00:03

300046

̨���ɷ�

13.230

14.570

14.690

2019-11-05 15:00:03

���ݽ����ο�������ʱ���Գɽ���Ϊ׼��

�����Ϸ��Ƹ���΢�źţ��Ϸ��Ƹ���

�ٷ�΢��


�ϲƲ�ѯ�� ���ɿ��ǵ�